Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 357.85
(-0.08%)
INR 357.85
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 244.6 | 247.0 | 236.6 | 239.55 | 491.48 Thousand |
| 11 Dec, 2023 | 237.5 | 247.4 | 234.5 | 243.55 | 1.01 Million |
| 08 Dec, 2023 | 238.8 | 241.0 | 231.95 | 236.1 | 320.63 Thousand |
| 07 Dec, 2023 | 238.3 | 242.45 | 236.95 | 237.45 | 245.66 Thousand |
| 06 Dec, 2023 | 242.0 | 242.0 | 237.5 | 238.4 | 405.69 Thousand |
| 05 Dec, 2023 | 247.0 | 247.1 | 239.1 | 241.5 | 666.85 Thousand |
| 04 Dec, 2023 | 240.0 | 252.5 | 238.15 | 247.35 | 1.35 Million |
| 01 Dec, 2023 | 238.45 | 243.8 | 235.0 | 235.9 | 478.7 Thousand |
| 30 Nov, 2023 | 247.8 | 247.8 | 235.2 | 237.1 | 949.64 Thousand |
| 29 Nov, 2023 | 247.9 | 252.95 | 242.65 | 244.4 | 811.4 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533