Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 332.0
(3.46%)
INR 332.0
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 216.9 | 225.9 | 215.2 | 224.55 | 1.06 Million |
| 01 Nov, 2023 | 210.0 | 222.0 | 210.0 | 215.8 | 1.31 Million |
| 31 Oct, 2023 | 209.8 | 214.5 | 205.55 | 206.7 | 655.48 Thousand |
| 30 Oct, 2023 | 214.9 | 214.9 | 206.2 | 208.8 | 763.57 Thousand |
| 27 Oct, 2023 | 210.0 | 217.6 | 206.65 | 214.0 | 1.24 Million |
| 26 Oct, 2023 | 196.0 | 211.7 | 194.5 | 207.95 | 1.79 Million |
| 25 Oct, 2023 | 202.4 | 203.7 | 187.45 | 198.45 | 1.73 Million |
| 23 Oct, 2023 | 216.7 | 217.15 | 196.2 | 200.05 | 1.2 Million |
| 20 Oct, 2023 | 225.05 | 226.4 | 210.1 | 214.75 | 910.59 Thousand |
| 19 Oct, 2023 | 221.6 | 231.3 | 221.6 | 223.15 | 536.07 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533