Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 332.0
(3.46%)
INR 332.0
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 219.0 | 235.0 | 217.0 | 224.6 | 1.66 Million |
| 17 Oct, 2023 | 228.0 | 229.8 | 217.85 | 219.85 | 1.18 Million |
| 16 Oct, 2023 | 235.85 | 236.7 | 226.45 | 228.55 | 1.11 Million |
| 13 Oct, 2023 | 220.0 | 247.8 | 219.0 | 235.25 | 5.8 Million |
| 12 Oct, 2023 | 206.5 | 220.7 | 201.35 | 216.05 | 3.64 Million |
| 11 Oct, 2023 | 222.1 | 226.45 | 210.65 | 214.15 | 1.15 Million |
| 10 Oct, 2023 | 213.8 | 226.35 | 213.8 | 221.2 | 1.75 Million |
| 09 Oct, 2023 | 211.1 | 224.8 | 208.35 | 211.1 | 2.01 Million |
| 06 Oct, 2023 | 204.95 | 222.4 | 201.15 | 217.8 | 3.61 Million |
| 05 Oct, 2023 | 191.05 | 204.65 | 188.5 | 202.95 | 1.61 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533