Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 533.05
(-4.99%)
INR 533.05
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 185.0 | 202.8 | 183.4 | 196.85 | 6.55 Million |
| 27 Sep, 2023 | 180.45 | 184.9 | 176.3 | 183.95 | 4.16 Million |
| 26 Sep, 2023 | 170.5 | 183.4 | 170.05 | 179.2 | 5.9 Million |
| 25 Sep, 2023 | 160.95 | 173.0 | 160.3 | 171.05 | 5.62 Million |
| 22 Sep, 2023 | 164.0 | 176.0 | 155.3 | 158.35 | 21.56 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533