Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 357.45 | 362.4 | 348.25 | 351.45 | 964.16 Thousand |
| 06 Sep, 2024 | 352.6 | 361.0 | 348.0 | 355.55 | 962.56 Thousand |
| 05 Sep, 2024 | 351.0 | 362.1 | 351.0 | 352.75 | 1.03 Million |
| 04 Sep, 2024 | 346.05 | 353.25 | 345.1 | 347.75 | 413.69 Thousand |
| 03 Sep, 2024 | 352.5 | 357.35 | 348.3 | 351.15 | 788.62 Thousand |
| 02 Sep, 2024 | 356.7 | 356.7 | 336.8 | 351.7 | 1.43 Million |
| 30 Aug, 2024 | 358.0 | 360.95 | 347.7 | 353.6 | 1.69 Million |
| 29 Aug, 2024 | 362.0 | 363.95 | 351.4 | 355.65 | 1.1 Million |
| 28 Aug, 2024 | 369.3 | 374.7 | 361.3 | 362.5 | 1.16 Million |
| 27 Aug, 2024 | 360.8 | 371.55 | 360.6 | 367.8 | 860.88 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN