Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 225.8 | 244.6 | 220.4 | 240.45 | 3.5 Million |
| 29 Jan, 2024 | 218.3 | 230.0 | 216.25 | 224.1 | 1.23 Million |
| 25 Jan, 2024 | 215.3 | 221.8 | 213.85 | 216.5 | 675.86 Thousand |
| 24 Jan, 2024 | 217.7 | 217.7 | 210.05 | 214.0 | 537.96 Thousand |
| 23 Jan, 2024 | 223.3 | 223.3 | 212.1 | 216.0 | 712.77 Thousand |
| 19 Jan, 2024 | 220.0 | 227.85 | 215.4 | 216.35 | 1.4 Million |
| 17 Jan, 2024 | 213.0 | 217.85 | 207.4 | 208.3 | 1.07 Million |
| 16 Jan, 2024 | 216.9 | 224.45 | 213.4 | 216.85 | 808.99 Thousand |
| 15 Jan, 2024 | 223.75 | 224.9 | 214.4 | 215.85 | 799.18 Thousand |
| 12 Jan, 2024 | 211.8 | 230.3 | 209.75 | 221.65 | 2.15 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533