Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 222.8 222.8 216.8 218.8 405.56 Thousand
03 Jan, 2024 214.8 223.5 212.7 221.45 554.42 Thousand
02 Jan, 2024 218.45 218.45 211.75 214.5 670.47 Thousand
01 Jan, 2024 223.8 223.8 216.3 217.3 383.08 Thousand
29 Dec, 2023 219.6 225.05 212.5 222.85 1.14 Million
28 Dec, 2023 221.9 222.3 217.5 218.1 308.51 Thousand
27 Dec, 2023 222.8 224.9 219.0 220.9 559.82 Thousand
26 Dec, 2023 225.6 225.6 219.55 221.75 346.49 Thousand
22 Dec, 2023 225.85 228.05 220.15 224.45 399.85 Thousand
21 Dec, 2023 218.0 226.05 215.35 224.4 771.49 Thousand