Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 287.0 | 289.3 | 282.3 | 282.9 | 1.06 Million |
| 28 May, 2024 | 299.0 | 301.2 | 286.0 | 287.8 | 1.15 Million |
| 27 May, 2024 | 314.7 | 314.8 | 297.0 | 298.7 | 1.66 Million |
| 24 May, 2024 | 329.0 | 338.1 | 312.85 | 314.8 | 6.46 Million |
| 23 May, 2024 | 312.8 | 318.3 | 308.05 | 314.1 | 2.03 Million |
| 22 May, 2024 | 289.65 | 311.9 | 285.5 | 310.55 | 3.41 Million |
| 21 May, 2024 | 292.3 | 292.3 | 286.0 | 287.85 | 517.35 Thousand |
| 18 May, 2024 | 290.0 | 292.0 | 288.0 | 289.65 | 78.22 Thousand |
| 17 May, 2024 | 291.6 | 292.55 | 285.8 | 287.35 | 451.71 Thousand |
| 16 May, 2024 | 290.0 | 292.65 | 285.5 | 289.45 | 483.74 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533