Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 295.0 295.95 287.3 294.2 1.87 Million
04 Apr, 2024 289.0 299.5 285.85 296.5 3.22 Million
03 Apr, 2024 272.0 288.35 271.75 286.1 4.11 Million
02 Apr, 2024 284.5 284.8 267.5 268.75 3.42 Million
01 Apr, 2024 286.0 289.95 280.9 282.35 1.95 Million
28 Mar, 2024 296.0 297.7 286.55 287.8 836.42 Thousand
27 Mar, 2024 280.0 297.1 277.0 292.9 1.77 Million
26 Mar, 2024 293.0 298.4 275.25 277.85 1.35 Million
22 Mar, 2024 299.0 303.7 290.55 293.6 1.08 Million
21 Mar, 2024 299.05 322.0 297.0 298.8 1.98 Million