Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 342.15
(-4.39%)
INR 342.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 295.5 | 310.5 | 294.7 | 298.75 | 3.01 Million |
| 10 Jul, 2024 | 295.2 | 297.75 | 283.35 | 293.5 | 903.61 Thousand |
| 09 Jul, 2024 | 293.15 | 296.5 | 289.0 | 293.05 | 554.24 Thousand |
| 08 Jul, 2024 | 297.0 | 298.35 | 290.0 | 292.05 | 744.5 Thousand |
| 05 Jul, 2024 | 294.3 | 305.0 | 292.8 | 295.4 | 2.08 Million |
| 04 Jul, 2024 | 299.0 | 299.0 | 292.3 | 292.9 | 828.14 Thousand |
| 03 Jul, 2024 | 292.7 | 304.7 | 292.25 | 297.25 | 1.7 Million |
| 02 Jul, 2024 | 295.3 | 299.45 | 288.35 | 289.65 | 1.1 Million |
| 01 Jul, 2024 | 285.3 | 297.4 | 283.0 | 295.0 | 1 Million |
| 28 Jun, 2024 | 281.0 | 285.5 | 279.95 | 283.15 | 506.47 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533