Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 355.0 | 360.65 | 347.6 | 354.05 | 558.64 Thousand |
| 28 Mar, 2025 | 349.8 | 361.85 | 349.45 | 361.15 | 831.74 Thousand |
| 27 Mar, 2025 | 330.0 | 344.65 | 325.55 | 344.65 | 1.03 Million |
| 26 Mar, 2025 | 340.0 | 345.0 | 326.75 | 328.25 | 834.26 Thousand |
| 25 Mar, 2025 | 362.0 | 363.45 | 343.95 | 343.95 | 858.5 Thousand |
| 24 Mar, 2025 | 364.6 | 372.5 | 357.95 | 362.05 | 989.66 Thousand |
| 21 Mar, 2025 | 347.0 | 364.4 | 342.75 | 362.75 | 2.93 Million |
| 20 Mar, 2025 | 353.05 | 354.95 | 340.6 | 347.05 | 790.04 Thousand |
| 19 Mar, 2025 | 337.5 | 352.2 | 337.15 | 351.35 | 1.66 Million |
| 18 Mar, 2025 | 335.0 | 340.6 | 332.8 | 335.45 | 625.5 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN