Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 302.3 302.35 295.95 296.75 693.71 Thousand
19 Jun, 2024 311.0 312.85 298.05 301.15 1.6 Million
18 Jun, 2024 293.3 311.9 289.05 310.3 4.6 Million
14 Jun, 2024 301.5 301.6 290.55 292.95 867.07 Thousand
13 Jun, 2024 305.0 308.7 296.4 298.3 3.02 Million
12 Jun, 2024 289.0 300.0 280.0 295.85 7.62 Million
11 Jun, 2024 281.95 294.95 279.25 289.15 1.46 Million
10 Jun, 2024 283.0 284.6 279.15 280.8 508.7 Thousand
07 Jun, 2024 283.95 287.4 279.5 281.1 786.69 Thousand
06 Jun, 2024 271.0 284.0 271.0 282.8 1.84 Million