Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 338.55
(-0.56%)
INR 338.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 444.2 | 493.25 | 437.65 | 468.4 | 7.04 Million |
| 16 Sep, 2024 | 440.95 | 445.75 | 426.8 | 441.55 | 1.88 Million |
| 15 Sep, 2024 | 440.95 | 445.75 | 432.15 | 433.1 | 278.38 Thousand |
| 13 Sep, 2024 | 443.55 | 446.2 | 423.0 | 436.9 | 3.39 Million |
| 12 Sep, 2024 | 419.0 | 444.95 | 417.55 | 440.95 | 8.78 Million |
| 11 Sep, 2024 | 368.8 | 420.3 | 365.5 | 409.35 | 11.32 Million |
| 10 Sep, 2024 | 356.0 | 372.5 | 356.0 | 367.5 | 11.32 Million |
| 09 Sep, 2024 | 357.45 | 362.4 | 348.25 | 351.45 | 2.23 Million |
| 08 Sep, 2024 | 357.45 | 362.4 | 348.25 | 351.45 | 964.16 Thousand |
| 06 Sep, 2024 | 352.6 | 361.0 | 348.0 | 355.55 | 962.56 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533