Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 321.7 | 333.9 | 320.85 | 330.0 | 544.8 Thousand |
| 02 May, 2025 | 321.6 | 327.1 | 315.35 | 318.15 | 494.57 Thousand |
| 30 Apr, 2025 | 338.05 | 338.75 | 320.9 | 321.55 | 500.79 Thousand |
| 29 Apr, 2025 | 339.95 | 346.1 | 335.55 | 337.55 | 245.03 Thousand |
| 28 Apr, 2025 | 338.0 | 345.7 | 333.0 | 340.45 | 709.11 Thousand |
| 25 Apr, 2025 | 360.0 | 360.0 | 335.0 | 337.35 | 837.23 Thousand |
| 24 Apr, 2025 | 359.9 | 366.3 | 354.45 | 357.85 | 849.51 Thousand |
| 23 Apr, 2025 | 352.0 | 361.2 | 344.2 | 358.15 | 1.29 Million |
| 22 Apr, 2025 | 337.15 | 358.05 | 333.35 | 349.5 | 1.58 Million |
| 21 Apr, 2025 | 332.0 | 344.5 | 331.8 | 339.75 | 630.02 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN