Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 338.55
(-0.56%)
INR 338.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 441.3 | 459.3 | 430.0 | 437.65 | 357.12 Thousand |
| 29 Oct, 2024 | 421.6 | 441.3 | 420.0 | 440.45 | 285.59 Thousand |
| 28 Oct, 2024 | 408.0 | 424.2 | 400.0 | 420.3 | 235.99 Thousand |
| 25 Oct, 2024 | 424.8 | 424.8 | 400.0 | 406.85 | 269.36 Thousand |
| 24 Oct, 2024 | 428.0 | 432.0 | 414.25 | 418.55 | 131.59 Thousand |
| 23 Oct, 2024 | 414.25 | 432.0 | 401.1 | 425.5 | 198.3 Thousand |
| 22 Oct, 2024 | 438.0 | 438.8 | 412.05 | 414.25 | 384.48 Thousand |
| 21 Oct, 2024 | 449.95 | 451.65 | 430.1 | 433.7 | 198.5 Thousand |
| 18 Oct, 2024 | 438.55 | 448.45 | 421.55 | 445.3 | 241.5 Thousand |
| 17 Oct, 2024 | 436.0 | 449.9 | 428.2 | 438.6 | 301.77 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533