Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 432.0 | 436.65 | 422.0 | 430.65 | 474.2 Thousand |
| 13 Jun, 2025 | 429.1 | 441.2 | 425.65 | 436.65 | 486.75 Thousand |
| 12 Jun, 2025 | 448.5 | 453.6 | 437.8 | 439.8 | 566.13 Thousand |
| 11 Jun, 2025 | 459.05 | 464.7 | 444.95 | 447.4 | 528.53 Thousand |
| 10 Jun, 2025 | 469.7 | 469.8 | 455.0 | 459.05 | 901.94 Thousand |
| 09 Jun, 2025 | 434.05 | 465.0 | 418.0 | 460.15 | 2.12 Million |
| 06 Jun, 2025 | 447.9 | 454.7 | 431.5 | 434.05 | 728.19 Thousand |
| 05 Jun, 2025 | 444.6 | 449.9 | 437.65 | 440.35 | 815.01 Thousand |
| 04 Jun, 2025 | 436.3 | 450.0 | 435.0 | 442.7 | 633.46 Thousand |
| 03 Jun, 2025 | 436.75 | 446.7 | 431.6 | 434.15 | 588.93 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN