Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)

INR 533.05

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 354.0 367.0 347.15 349.4 3.19 Million
01 Aug, 2024 336.0 369.4 328.2 362.55 10.12 Million
31 Jul, 2024 350.15 353.55 331.95 336.05 6.12 Million
30 Jul, 2024 336.45 340.85 325.45 335.95 2.5 Million
29 Jul, 2024 325.35 338.05 323.05 335.3 3.25 Million
26 Jul, 2024 315.05 332.8 315.0 322.8 2.75 Million
25 Jul, 2024 307.05 323.8 306.45 314.7 1.38 Million
24 Jul, 2024 300.0 322.7 299.95 313.55 2.58 Million
23 Jul, 2024 301.95 303.9 280.95 300.3 1.61 Million
22 Jul, 2024 297.45 306.7 288.8 302.55 1.32 Million