Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 19.5 | 19.5 | 18.55 | 18.75 | 344.66 Thousand |
| 13 Jan, 2023 | 19.45 | 19.8 | 19.25 | 19.35 | 170.45 Thousand |
| 12 Jan, 2023 | 19.35 | 19.85 | 19.35 | 19.6 | 385.28 Thousand |
| 11 Jan, 2023 | 19.8 | 20.25 | 19.3 | 19.55 | 429.77 Thousand |
| 10 Jan, 2023 | 19.1 | 20.25 | 18.3 | 19.4 | 885.62 Thousand |
| 09 Jan, 2023 | 19.35 | 19.35 | 18.8 | 18.95 | 223.37 Thousand |
| 06 Jan, 2023 | 19.2 | 19.55 | 18.95 | 19.1 | 264.02 Thousand |
| 05 Jan, 2023 | 19.3 | 19.5 | 18.7 | 19.05 | 321.71 Thousand |
| 04 Jan, 2023 | 19.45 | 19.95 | 18.8 | 19.45 | 417.14 Thousand |
| 03 Jan, 2023 | 20.0 | 20.0 | 19.15 | 19.25 | 760.17 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL