Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 16.05 | 17.75 | 15.8 | 17.05 | 609.58 Thousand |
| 30 Jan, 2023 | 16.55 | 16.85 | 15.7 | 15.95 | 492.71 Thousand |
| 27 Jan, 2023 | 17.4 | 17.65 | 16.2 | 16.65 | 412.84 Thousand |
| 25 Jan, 2023 | 18.05 | 18.3 | 16.95 | 17.4 | 303.6 Thousand |
| 24 Jan, 2023 | 18.3 | 18.55 | 17.9 | 18.05 | 155.78 Thousand |
| 23 Jan, 2023 | 18.75 | 18.75 | 18.0 | 18.25 | 258.58 Thousand |
| 20 Jan, 2023 | 18.95 | 19.1 | 18.2 | 18.4 | 221.14 Thousand |
| 19 Jan, 2023 | 19.15 | 19.6 | 18.7 | 18.9 | 238.68 Thousand |
| 18 Jan, 2023 | 18.95 | 19.85 | 18.1 | 19.15 | 1.26 Million |
| 17 Jan, 2023 | 19.2 | 19.35 | 18.55 | 18.75 | 428.8 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL