Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 20.05 20.35 19.65 19.85 433.53 Thousand
30 Dec, 2022 19.85 21.1 19.5 19.95 916.22 Thousand
29 Dec, 2022 19.0 19.8 19.0 19.55 314.27 Thousand
28 Dec, 2022 19.35 21.5 19.35 19.65 1.5 Million
27 Dec, 2022 20.8 21.85 19.35 19.9 1.61 Million
26 Dec, 2022 17.3 20.0 16.5 20.0 1.92 Million
23 Dec, 2022 18.1 18.1 16.2 16.7 1.07 Million
22 Dec, 2022 20.2 20.2 17.8 18.35 730.26 Thousand
21 Dec, 2022 20.2 20.8 19.4 19.65 1.17 Million
20 Dec, 2022 20.25 20.75 19.2 19.85 841.73 Thousand