Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 20.05 | 21.0 | 19.8 | 20.25 | 1.09 Million |
| 16 Dec, 2022 | 21.35 | 21.35 | 19.9 | 20.05 | 1.73 Million |
| 15 Dec, 2022 | 22.4 | 22.6 | 21.15 | 21.35 | 1.79 Million |
| 14 Dec, 2022 | 23.5 | 23.65 | 22.1 | 22.25 | 1.97 Million |
| 13 Dec, 2022 | 23.65 | 24.0 | 23.25 | 23.4 | 539 Thousand |
| 12 Dec, 2022 | 24.45 | 24.45 | 23.05 | 23.65 | 472.9 Thousand |
| 09 Dec, 2022 | 23.3 | 24.95 | 22.1 | 23.6 | 1.7 Million |
| 08 Dec, 2022 | 24.6 | 24.7 | 22.75 | 22.9 | 1.61 Million |
| 07 Dec, 2022 | 26.65 | 26.8 | 23.85 | 24.3 | 2 Million |
| 06 Dec, 2022 | 28.2 | 29.05 | 25.6 | 26.45 | 5.41 Million |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL