Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 34.4 | 34.4 | 33.0 | 33.1 | 117.67 Thousand |
| 18 Nov, 2022 | 34.1 | 34.4 | 33.65 | 34.05 | 72.16 Thousand |
| 17 Nov, 2022 | 34.9 | 35.4 | 33.7 | 33.9 | 206.84 Thousand |
| 16 Nov, 2022 | 36.95 | 36.95 | 34.3 | 34.8 | 195.5 Thousand |
| 15 Nov, 2022 | 34.2 | 36.9 | 33.8 | 34.95 | 131.03 Thousand |
| 14 Nov, 2022 | 34.5 | 35.0 | 33.8 | 33.95 | 169.94 Thousand |
| 11 Nov, 2022 | 35.5 | 35.9 | 34.85 | 34.95 | 79.27 Thousand |
| 10 Nov, 2022 | 36.0 | 36.0 | 34.8 | 35.05 | 88.32 Thousand |
| 09 Nov, 2022 | 36.0 | 36.5 | 35.55 | 35.65 | 125.47 Thousand |
| 07 Nov, 2022 | 36.65 | 36.65 | 35.5 | 35.9 | 96.17 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL