Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 15.2 | 15.2 | 14.5 | 14.6 | 257.66 Thousand |
| 13 Feb, 2023 | 15.8 | 15.9 | 14.9 | 15.05 | 186.78 Thousand |
| 10 Feb, 2023 | 15.45 | 16.4 | 15.25 | 15.8 | 337.2 Thousand |
| 09 Feb, 2023 | 15.7 | 15.7 | 15.1 | 15.25 | 170.48 Thousand |
| 08 Feb, 2023 | 15.2 | 15.7 | 15.05 | 15.45 | 308.2 Thousand |
| 07 Feb, 2023 | 15.1 | 15.5 | 14.85 | 15.2 | 201.79 Thousand |
| 06 Feb, 2023 | 15.4 | 15.65 | 14.85 | 15.3 | 241.58 Thousand |
| 03 Feb, 2023 | 15.85 | 15.85 | 14.9 | 15.2 | 340.58 Thousand |
| 02 Feb, 2023 | 16.0 | 16.5 | 15.1 | 15.5 | 472.97 Thousand |
| 01 Feb, 2023 | 17.4 | 17.9 | 15.95 | 16.4 | 491.06 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL