Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 12.95 13.1 12.75 12.85 83.21 Thousand
14 Mar, 2023 13.2 13.3 12.55 12.85 172.06 Thousand
13 Mar, 2023 14.0 14.2 12.95 13.0 214.13 Thousand
10 Mar, 2023 14.35 14.35 13.85 13.95 212.91 Thousand
09 Mar, 2023 14.2 14.95 14.2 14.35 237.08 Thousand
08 Mar, 2023 13.15 14.4 12.9 14.05 383.9 Thousand
06 Mar, 2023 12.8 13.45 12.3 13.1 218.03 Thousand
03 Mar, 2023 13.35 13.35 12.2 12.85 258.63 Thousand
02 Mar, 2023 13.35 13.75 12.8 12.9 153.88 Thousand
01 Mar, 2023 12.8 13.4 12.15 13.1 187.8 Thousand