Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 13.9 | 14.95 | 13.9 | 14.6 | 503.97 Thousand |
| 17 Apr, 2023 | 14.25 | 14.6 | 13.7 | 13.8 | 236.64 Thousand |
| 13 Apr, 2023 | 14.75 | 15.2 | 14.05 | 14.25 | 252.95 Thousand |
| 12 Apr, 2023 | 15.25 | 15.45 | 14.4 | 14.5 | 219.93 Thousand |
| 11 Apr, 2023 | 14.95 | 15.8 | 14.9 | 15.25 | 304.05 Thousand |
| 10 Apr, 2023 | 15.5 | 15.95 | 14.4 | 14.7 | 912.43 Thousand |
| 06 Apr, 2023 | 14.6 | 16.7 | 14.35 | 15.85 | 1.97 Million |
| 05 Apr, 2023 | 12.5 | 14.25 | 12.25 | 14.25 | 1.3 Million |
| 03 Apr, 2023 | 10.05 | 12.0 | 10.05 | 11.9 | 608.3 Thousand |
| 31 Mar, 2023 | 10.4 | 10.75 | 9.55 | 10.0 | 473.85 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL