Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 14.95 | 15.0 | 14.55 | 14.7 | 130.94 Thousand |
| 02 May, 2023 | 14.7 | 15.2 | 14.4 | 14.8 | 320.1 Thousand |
| 28 Apr, 2023 | 14.6 | 15.0 | 14.35 | 14.75 | 254.84 Thousand |
| 27 Apr, 2023 | 13.95 | 14.85 | 13.9 | 14.65 | 205.81 Thousand |
| 26 Apr, 2023 | 14.0 | 14.15 | 13.9 | 14.0 | 77.96 Thousand |
| 25 Apr, 2023 | 14.3 | 14.3 | 13.95 | 14.0 | 127.16 Thousand |
| 24 Apr, 2023 | 14.25 | 14.75 | 14.1 | 14.3 | 202.1 Thousand |
| 21 Apr, 2023 | 14.9 | 14.9 | 14.05 | 14.25 | 159.71 Thousand |
| 20 Apr, 2023 | 14.85 | 14.85 | 14.2 | 14.45 | 162.25 Thousand |
| 19 Apr, 2023 | 14.9 | 15.5 | 14.3 | 14.8 | 317.76 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL