Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 12.6 12.65 12.2 12.3 176.51 Thousand
16 May, 2023 13.0 13.3 12.25 12.35 318.64 Thousand
15 May, 2023 12.8 13.0 12.6 12.65 110 Thousand
12 May, 2023 13.25 13.25 12.65 12.75 433.72 Thousand
11 May, 2023 13.7 13.75 12.75 13.1 296.75 Thousand
10 May, 2023 14.05 14.2 13.2 13.35 264.72 Thousand
09 May, 2023 14.1 14.35 13.6 13.7 201.51 Thousand
08 May, 2023 14.35 14.6 13.8 14.05 193.64 Thousand
05 May, 2023 14.55 14.8 14.1 14.35 175.89 Thousand
04 May, 2023 14.5 15.25 14.5 14.6 96.15 Thousand