Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 225.1 229.9 224.0 225.15 148.87 Thousand
15 Jul, 2014 218.0 225.0 217.5 223.45 160.92 Thousand
14 Jul, 2014 217.45 221.75 213.0 216.25 119.47 Thousand
11 Jul, 2014 222.8 227.0 213.0 215.2 200.75 Thousand
10 Jul, 2014 215.2 233.0 209.0 221.2 366.42 Thousand
09 Jul, 2014 224.3 225.5 213.0 215.8 290.53 Thousand
08 Jul, 2014 245.9 245.9 220.1 223.2 422.1 Thousand
07 Jul, 2014 240.5 253.8 238.25 245.3 1.08 Million
04 Jul, 2014 222.6 242.4 220.6 238.9 1.62 Million
03 Jul, 2014 214.35 227.9 212.5 220.6 1.11 Million