Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 183.7 183.85 175.35 183.85 239.7 Thousand
20 May, 2014 165.15 175.1 163.0 175.1 396.48 Thousand
19 May, 2014 171.0 174.5 163.0 166.8 575.59 Thousand
16 May, 2014 184.7 186.9 169.35 170.7 368.79 Thousand
15 May, 2014 182.0 185.3 176.0 178.25 769.97 Thousand
14 May, 2014 174.9 176.5 169.0 176.5 262.23 Thousand
13 May, 2014 160.05 168.1 159.05 168.1 498.78 Thousand
12 May, 2014 159.8 163.65 157.5 160.1 365.22 Thousand
09 May, 2014 160.0 168.0 152.2 157.8 3.45 Million