Wonderla Holidays Limited (WONDERLA)
INR 556.25
(-2.03%)
INR 556.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 567.8 | 570.1 | 545.2 | 556.25 | 108.37 Thousand |
| 02 Dec, 2025 | 568.0 | 574.45 | 564.8 | 569.5 | 63.56 Thousand |
| 01 Dec, 2025 | 562.0 | 572.55 | 560.5 | 567.0 | 57.77 Thousand |
| 28 Nov, 2025 | 559.2 | 562.0 | 550.0 | 559.8 | 81.46 Thousand |
| 27 Nov, 2025 | 558.6 | 564.0 | 555.55 | 558.65 | 49.7 Thousand |
| 26 Nov, 2025 | 570.2 | 572.0 | 555.75 | 558.5 | 99.2 Thousand |
| 25 Nov, 2025 | 545.0 | 578.7 | 537.15 | 572.05 | 224.14 Thousand |
| 24 Nov, 2025 | 568.05 | 568.05 | 533.45 | 542.05 | 496 Thousand |
| 21 Nov, 2025 | 581.05 | 581.05 | 564.5 | 568.35 | 107.84 Thousand |
| 20 Nov, 2025 | 579.4 | 584.0 | 566.05 | 581.05 | 161.21 Thousand |
WORTH
WSI
WSTCSTPAPR
WIPL
WIPRO
WOCKPHARMA