Wonderla Holidays Limited (WONDERLA.NS)
INR 674.85
(0.25%)
INR 674.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 664.0 | 664.0 | 655.0 | 655.35 | 850.00 |
| 16 Jun, 2025 | 651.2 | 655.1 | 648.85 | 648.85 | 2565.00 |
| 13 Jun, 2025 | 654.05 | 655.3 | 644.5 | 651.2 | 32.05 Thousand |
| 12 Jun, 2025 | 668.0 | 670.65 | 653.05 | 656.05 | 32.42 Thousand |
| 11 Jun, 2025 | 648.0 | 674.0 | 646.0 | 667.3 | 109.47 Thousand |
| 10 Jun, 2025 | 650.2 | 652.7 | 646.75 | 647.9 | 38.78 Thousand |
| 09 Jun, 2025 | 650.15 | 654.35 | 648.0 | 650.15 | 35.94 Thousand |
| 06 Jun, 2025 | 653.6 | 653.6 | 646.0 | 650.0 | 20.03 Thousand |
| 05 Jun, 2025 | 649.5 | 658.1 | 646.85 | 649.15 | 24.99 Thousand |
| 04 Jun, 2025 | 659.65 | 662.95 | 647.0 | 650.15 | 27.68 Thousand |
EMAMIREAL
4001
0IGA
SKIPPER
2412
XANO-B