Wonderla Holidays Limited (WONDERLA.NS)

INR 819.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 776.5 779.95 765.05 775.45 35.35 Thousand
16 Jan, 2025 751.5 785.0 735.5 777.6 72.51 Thousand
15 Jan, 2025 719.0 765.0 713.25 749.4 68.96 Thousand
14 Jan, 2025 728.6 734.5 711.0 714.25 58.67 Thousand
13 Jan, 2025 735.55 739.5 707.55 719.7 81.35 Thousand
10 Jan, 2025 757.85 760.0 739.0 741.9 36.11 Thousand
09 Jan, 2025 780.0 785.0 751.85 757.85 34.4 Thousand
08 Jan, 2025 768.0 775.5 756.0 770.6 62.99 Thousand
07 Jan, 2025 745.9 772.0 732.75 768.0 104.02 Thousand
06 Jan, 2025 768.8 781.45 725.5 734.9 107.54 Thousand