Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 204.95 206.7 198.15 200.05 226.79 Thousand
03 Jun, 2014 203.45 209.65 200.15 203.95 309 Thousand
02 Jun, 2014 204.85 204.9 196.0 201.05 464.56 Thousand
30 May, 2014 214.8 216.75 202.5 203.95 471.77 Thousand
29 May, 2014 214.5 221.4 205.65 212.6 969.08 Thousand
28 May, 2014 216.8 226.0 208.65 209.9 1.24 Million
27 May, 2014 194.6 223.0 187.0 215.7 2.74 Million
26 May, 2014 195.0 206.9 184.0 193.85 902.63 Thousand
23 May, 2014 206.2 207.95 191.0 193.7 1.06 Million
22 May, 2014 188.4 193.0 188.0 192.85 302.61 Thousand