Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 205.0 208.75 200.1 204.0 212.02 Thousand
17 Jun, 2014 201.4 206.2 199.0 204.2 227.13 Thousand
16 Jun, 2014 205.65 205.65 194.4 198.4 249.02 Thousand
13 Jun, 2014 212.4 214.9 202.3 204.15 259.36 Thousand
12 Jun, 2014 209.5 215.9 206.2 210.3 275.63 Thousand
11 Jun, 2014 215.4 220.0 204.3 209.6 506.51 Thousand
10 Jun, 2014 217.0 217.9 210.5 213.9 359.63 Thousand
09 Jun, 2014 214.45 222.5 213.0 216.15 615.59 Thousand
06 Jun, 2014 203.65 219.0 200.0 212.85 1.46 Million
05 Jun, 2014 201.0 202.95 198.5 200.3 296.87 Thousand