Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 215.45 217.0 212.1 213.15 172.6 Thousand
01 Jul, 2014 214.95 218.4 212.5 213.75 240.25 Thousand
30 Jun, 2014 200.85 217.0 200.2 213.4 813.77 Thousand
27 Jun, 2014 201.85 202.95 198.1 199.4 60.65 Thousand
26 Jun, 2014 202.7 205.0 200.2 200.8 92.39 Thousand
25 Jun, 2014 203.4 205.0 200.6 201.65 56.45 Thousand
24 Jun, 2014 203.0 207.4 201.85 202.3 103.81 Thousand
23 Jun, 2014 202.6 203.6 200.0 202.15 81.19 Thousand
20 Jun, 2014 202.0 203.7 200.0 201.95 125.54 Thousand
19 Jun, 2014 205.0 206.65 200.05 202.15 125.21 Thousand