Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 221.7 222.0 217.5 218.35 56.98 Thousand
30 Jul, 2014 219.95 222.95 217.5 220.4 77.84 Thousand
28 Jul, 2014 221.3 222.3 217.5 219.25 65.04 Thousand
25 Jul, 2014 223.35 226.9 218.5 219.95 125.41 Thousand
24 Jul, 2014 222.85 228.0 221.5 225.05 102.55 Thousand
23 Jul, 2014 228.0 229.55 217.5 221.75 192.32 Thousand
22 Jul, 2014 231.5 233.85 224.75 226.75 120.2 Thousand
21 Jul, 2014 231.45 233.95 228.6 229.55 65.87 Thousand
18 Jul, 2014 229.0 237.35 227.2 229.7 216.47 Thousand
17 Jul, 2014 226.65 233.05 224.2 231.15 207.58 Thousand