Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 264.25 298.8 264.25 287.05 2.42 Million
13 Aug, 2014 249.2 265.65 246.5 260.6 974.79 Thousand
12 Aug, 2014 238.35 252.5 238.35 249.25 995.59 Thousand
11 Aug, 2014 235.0 243.6 233.4 236.7 610.9 Thousand
08 Aug, 2014 223.5 234.7 214.3 230.75 1.13 Million
07 Aug, 2014 222.1 229.9 222.0 226.05 162.28 Thousand
06 Aug, 2014 217.7 224.8 217.5 223.7 250.45 Thousand
05 Aug, 2014 220.7 222.0 216.1 217.35 99.93 Thousand
04 Aug, 2014 218.25 224.45 218.0 219.1 100.58 Thousand
01 Aug, 2014 217.0 227.9 213.55 216.7 234.29 Thousand