Wonderla Holidays Limited (WONDERLA)
INR 556.25
(-2.03%)
INR 556.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 323.8 | 329.4 | 314.5 | 318.8 | 517.36 Thousand |
| 28 Aug, 2014 | 335.0 | 343.0 | 311.6 | 321.35 | 785.24 Thousand |
| 27 Aug, 2014 | 329.2 | 341.0 | 327.1 | 333.75 | 793.08 Thousand |
| 26 Aug, 2014 | 341.5 | 355.5 | 324.0 | 326.8 | 2.11 Million |
| 25 Aug, 2014 | 312.3 | 349.8 | 311.55 | 338.45 | 2.14 Million |
| 22 Aug, 2014 | 314.4 | 316.7 | 305.55 | 311.45 | 691.51 Thousand |
| 21 Aug, 2014 | 298.6 | 315.0 | 295.0 | 311.9 | 999.73 Thousand |
| 20 Aug, 2014 | 284.5 | 311.9 | 283.7 | 297.75 | 1.35 Million |
| 19 Aug, 2014 | 291.4 | 293.7 | 282.5 | 284.1 | 344.07 Thousand |
| 18 Aug, 2014 | 286.9 | 294.4 | 282.0 | 290.05 | 728.76 Thousand |
WORTH
WSI
WSTCSTPAPR
WIPL
WIPRO
WOCKPHARMA