Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 290.1 301.0 288.5 295.4 571.8 Thousand
26 Sep, 2014 285.45 299.8 284.0 288.1 589.48 Thousand
25 Sep, 2014 287.2 290.5 285.0 285.75 386.3 Thousand
24 Sep, 2014 306.1 307.25 285.1 287.8 442.17 Thousand
23 Sep, 2014 318.55 321.7 304.0 305.1 307.94 Thousand
22 Sep, 2014 320.2 328.8 315.65 318.95 453.43 Thousand
19 Sep, 2014 301.4 324.85 296.0 317.95 1 Million
18 Sep, 2014 291.0 303.4 285.0 299.1 374.92 Thousand
17 Sep, 2014 298.65 299.7 282.65 291.05 347.71 Thousand
16 Sep, 2014 314.65 316.6 280.1 294.9 593.29 Thousand