Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 304.75 323.0 301.3 305.0 889.75 Thousand
15 Oct, 2014 307.4 307.4 307.4 307.4 -
14 Oct, 2014 293.1 315.6 293.1 307.4 942.57 Thousand
13 Oct, 2014 290.0 296.9 290.0 292.7 166.88 Thousand
10 Oct, 2014 292.55 294.65 288.5 290.15 151 Thousand
09 Oct, 2014 289.65 302.3 289.65 295.55 526.03 Thousand
08 Oct, 2014 291.85 294.85 288.0 289.5 109.26 Thousand
07 Oct, 2014 285.0 296.4 284.15 291.85 239.38 Thousand
01 Oct, 2014 288.0 292.5 286.55 287.55 151.71 Thousand
30 Sep, 2014 297.4 297.4 285.6 287.95 174.18 Thousand