Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 313.4 314.45 300.0 304.55 162.06 Thousand
18 Nov, 2014 308.85 316.3 307.75 312.45 349.08 Thousand
17 Nov, 2014 295.1 309.3 292.5 307.0 297.65 Thousand
14 Nov, 2014 301.0 302.0 294.5 296.15 149.98 Thousand
13 Nov, 2014 307.4 307.8 298.0 300.55 197.5 Thousand
12 Nov, 2014 307.0 309.35 304.0 305.0 153.64 Thousand
11 Nov, 2014 310.7 313.3 303.5 305.15 237.71 Thousand
10 Nov, 2014 311.7 316.3 307.5 308.3 444.35 Thousand
07 Nov, 2014 329.7 334.65 308.0 310.9 1.2 Million
05 Nov, 2014 317.4 330.0 316.0 327.9 967 Thousand