Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 309.4 317.35 307.65 315.55 311.46 Thousand
31 Oct, 2014 310.3 313.45 305.0 306.6 277.25 Thousand
30 Oct, 2014 312.1 316.7 305.1 308.55 144.53 Thousand
29 Oct, 2014 319.0 319.9 309.5 311.8 144.07 Thousand
28 Oct, 2014 316.1 320.8 315.45 316.9 152.27 Thousand
27 Oct, 2014 319.95 324.9 314.2 316.6 364.09 Thousand
22 Oct, 2014 318.0 318.85 313.2 314.95 119.45 Thousand
21 Oct, 2014 315.0 319.95 312.25 314.55 373.22 Thousand
20 Oct, 2014 316.0 319.8 311.6 314.65 283.09 Thousand
17 Oct, 2014 309.95 317.3 308.15 310.3 323.69 Thousand