Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 292.1 298.0 292.1 293.5 243.6 Thousand
02 Dec, 2014 296.6 297.5 291.5 292.3 185.88 Thousand
01 Dec, 2014 301.55 304.0 295.5 296.6 104.1 Thousand
28 Nov, 2014 298.2 307.8 298.2 302.2 193.85 Thousand
27 Nov, 2014 301.9 302.6 297.5 298.5 70.5 Thousand
26 Nov, 2014 298.25 305.0 296.5 300.15 95.36 Thousand
25 Nov, 2014 306.0 307.0 296.1 299.5 144.68 Thousand
24 Nov, 2014 303.0 311.85 302.75 305.8 335.31 Thousand
21 Nov, 2014 301.8 308.0 301.5 302.6 95.76 Thousand
20 Nov, 2014 302.5 306.0 298.0 302.05 101.62 Thousand