Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 311.0 312.2 305.1 308.1 123.82 Thousand
31 Dec, 2014 309.8 316.7 306.0 310.85 682.84 Thousand
30 Dec, 2014 291.7 309.8 290.5 308.3 490.05 Thousand
29 Dec, 2014 292.0 294.6 289.0 290.65 200.53 Thousand
26 Dec, 2014 295.0 297.0 290.05 292.3 182.88 Thousand
24 Dec, 2014 292.35 301.75 292.35 294.15 215.11 Thousand
23 Dec, 2014 303.0 304.0 294.3 295.25 308.63 Thousand
22 Dec, 2014 290.0 306.0 290.0 302.0 584.65 Thousand
19 Dec, 2014 288.65 293.0 283.7 288.4 439.44 Thousand
18 Dec, 2014 272.8 290.0 272.8 286.65 223.87 Thousand