Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 335.95 341.45 331.55 335.05 510.18 Thousand
14 Jan, 2015 320.1 338.2 320.1 330.8 1.1 Million
13 Jan, 2015 321.0 326.5 318.0 319.7 183.8 Thousand
12 Jan, 2015 326.9 328.9 315.75 321.0 265.74 Thousand
09 Jan, 2015 326.0 337.0 321.1 326.85 1.77 Million
08 Jan, 2015 309.2 316.9 309.2 314.2 189.42 Thousand
07 Jan, 2015 303.35 313.9 293.05 307.8 467.69 Thousand
06 Jan, 2015 314.7 315.0 302.25 304.65 214.11 Thousand
05 Jan, 2015 307.25 318.85 307.2 316.45 412.41 Thousand
02 Jan, 2015 308.1 313.8 306.05 307.9 158.32 Thousand