Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 297.0 304.8 293.0 301.95 137.37 Thousand
12 Feb, 2015 290.65 299.9 290.65 296.7 196.58 Thousand
11 Feb, 2015 287.95 295.0 287.95 289.5 173.06 Thousand
10 Feb, 2015 290.0 294.0 283.5 285.15 196.64 Thousand
09 Feb, 2015 290.3 295.8 287.0 288.65 159.74 Thousand
06 Feb, 2015 300.25 304.1 295.0 297.5 170.99 Thousand
05 Feb, 2015 308.15 312.05 298.6 303.35 132.99 Thousand
04 Feb, 2015 314.85 316.8 307.0 309.6 94.98 Thousand
03 Feb, 2015 315.95 321.0 310.2 312.9 145.06 Thousand
02 Feb, 2015 325.0 327.85 311.1 313.1 162.86 Thousand