Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 276.0 276.0 270.45 272.2 57.48 Thousand
13 Mar, 2015 284.0 285.0 272.85 274.55 151.83 Thousand
12 Mar, 2015 273.65 284.9 273.65 283.15 301.62 Thousand
11 Mar, 2015 275.1 277.85 270.5 272.85 100.26 Thousand
10 Mar, 2015 278.0 280.9 273.0 277.1 304.38 Thousand
09 Mar, 2015 273.0 273.5 268.5 272.2 128.74 Thousand
05 Mar, 2015 274.45 274.9 269.6 272.9 120.08 Thousand
04 Mar, 2015 276.95 277.5 270.3 272.0 180.15 Thousand
03 Mar, 2015 272.5 279.8 271.05 273.05 336.82 Thousand
02 Mar, 2015 284.95 285.0 268.4 269.4 458.28 Thousand