Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 284.5 284.85 276.4 278.25 56.22 Thousand
15 Apr, 2015 286.2 292.0 281.1 284.6 98.25 Thousand
13 Apr, 2015 283.65 291.0 282.6 288.5 143.54 Thousand
10 Apr, 2015 277.35 285.35 277.35 282.4 67.73 Thousand
09 Apr, 2015 278.0 284.65 277.0 282.25 153.85 Thousand
08 Apr, 2015 274.0 281.0 274.0 277.75 87.13 Thousand
07 Apr, 2015 272.0 278.45 271.25 273.5 69.21 Thousand
06 Apr, 2015 269.7 274.4 265.35 273.55 152.41 Thousand
01 Apr, 2015 260.25 266.85 260.25 264.5 77.46 Thousand
31 Mar, 2015 265.5 266.5 260.3 261.3 96.06 Thousand