Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 280.0 280.1 262.2 266.6 138.43 Thousand
29 Apr, 2015 275.9 283.0 275.0 281.15 105.58 Thousand
28 Apr, 2015 265.25 276.0 259.7 274.35 120.04 Thousand
27 Apr, 2015 267.1 271.15 254.0 267.15 91.92 Thousand
24 Apr, 2015 274.0 276.4 263.5 266.85 88.5 Thousand
23 Apr, 2015 275.65 277.0 271.05 274.65 39.04 Thousand
22 Apr, 2015 272.0 277.65 272.0 276.1 42.08 Thousand
21 Apr, 2015 270.1 276.0 266.0 274.35 112.84 Thousand
20 Apr, 2015 272.5 276.15 266.15 270.4 76.35 Thousand
17 Apr, 2015 278.0 282.7 272.0 274.6 84.86 Thousand