Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 261.05 268.0 261.0 267.55 66.92 Thousand
28 May, 2015 260.75 263.0 260.75 262.2 32.63 Thousand
27 May, 2015 260.4 262.8 260.0 260.9 55.45 Thousand
26 May, 2015 264.9 265.7 260.5 262.7 49.18 Thousand
25 May, 2015 269.8 269.8 262.3 263.5 45.43 Thousand
22 May, 2015 267.5 272.75 266.0 267.6 65.37 Thousand
21 May, 2015 272.55 279.0 263.6 266.55 270.43 Thousand
20 May, 2015 280.8 283.0 273.0 274.65 63.8 Thousand
19 May, 2015 275.75 280.0 274.95 279.05 86.88 Thousand
18 May, 2015 271.0 278.0 271.0 274.35 95.02 Thousand