Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 289.75 289.75 289.75 289.75 -
27 Feb, 2015 282.5 291.2 282.5 289.75 148.91 Thousand
26 Feb, 2015 280.9 285.0 276.1 282.05 126.94 Thousand
25 Feb, 2015 284.9 286.85 276.7 279.15 125.47 Thousand
24 Feb, 2015 287.0 287.0 282.05 283.0 104.32 Thousand
23 Feb, 2015 294.3 294.3 283.55 285.65 113.61 Thousand
20 Feb, 2015 287.0 294.0 287.0 292.5 81.57 Thousand
19 Feb, 2015 292.5 294.35 285.0 288.1 184.29 Thousand
18 Feb, 2015 300.0 302.7 289.25 291.25 199.29 Thousand
16 Feb, 2015 301.95 304.9 300.0 301.5 76.29 Thousand