Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 334.0 334.0 324.0 325.5 121.92 Thousand
29 Jan, 2015 337.2 348.5 323.0 330.0 520.64 Thousand
28 Jan, 2015 337.0 347.0 335.05 341.9 428.08 Thousand
27 Jan, 2015 339.95 343.7 333.25 335.4 166.33 Thousand
23 Jan, 2015 342.65 348.5 334.0 344.4 518.53 Thousand
22 Jan, 2015 337.4 343.9 332.8 341.2 498.59 Thousand
21 Jan, 2015 320.15 337.95 320.15 336.05 536.89 Thousand
20 Jan, 2015 322.1 326.4 318.0 320.65 142.2 Thousand
19 Jan, 2015 333.95 334.8 321.45 322.05 167.27 Thousand
16 Jan, 2015 336.65 339.85 328.1 331.3 352.73 Thousand