Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 264.55 271.45 255.0 269.1 169.29 Thousand
16 Dec, 2014 266.9 270.0 260.5 266.7 286.02 Thousand
15 Dec, 2014 268.2 272.0 264.5 267.55 146.94 Thousand
12 Dec, 2014 281.9 283.0 270.0 271.85 118.97 Thousand
11 Dec, 2014 277.45 284.85 268.0 280.55 233.05 Thousand
10 Dec, 2014 280.4 283.7 275.0 276.7 179.93 Thousand
09 Dec, 2014 284.8 286.5 280.0 282.0 173.7 Thousand
08 Dec, 2014 291.5 291.55 285.5 286.3 104.93 Thousand
05 Dec, 2014 293.2 294.75 289.0 290.05 114.23 Thousand
04 Dec, 2014 294.9 299.4 291.5 293.05 154.88 Thousand