Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 312.1 321.8 310.5 313.8 353.23 Thousand
12 Sep, 2014 321.7 323.0 312.0 314.1 292.01 Thousand
11 Sep, 2014 318.8 325.8 316.5 320.4 378.21 Thousand
10 Sep, 2014 314.65 331.65 311.55 319.0 1.02 Million
09 Sep, 2014 321.5 322.0 313.0 315.3 281.17 Thousand
08 Sep, 2014 317.5 322.7 315.0 319.6 417.49 Thousand
05 Sep, 2014 308.1 320.0 307.55 315.45 585.23 Thousand
04 Sep, 2014 310.0 315.0 303.0 307.55 382.19 Thousand
03 Sep, 2014 314.35 321.7 308.0 310.75 569.02 Thousand
02 Sep, 2014 319.95 323.9 311.35 312.9 469.2 Thousand