Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 925.0 | 925.0 | 910.55 | 912.2 | 34.47 Thousand |
| 06 Oct, 2025 | 940.15 | 949.0 | 911.05 | 921.15 | 22.18 Thousand |
| 03 Oct, 2025 | 950.15 | 955.05 | 925.65 | 940.15 | 28.16 Thousand |
| 02 Oct, 2025 | 940.75 | 940.75 | 940.75 | 940.75 | - |
| 01 Oct, 2025 | 905.0 | 952.45 | 905.0 | 940.75 | 29.9 Thousand |
| 30 Sep, 2025 | 922.95 | 922.95 | 900.15 | 905.85 | 37.82 Thousand |
| 29 Sep, 2025 | 918.0 | 924.8 | 906.55 | 907.65 | 27.77 Thousand |
| 26 Sep, 2025 | 930.0 | 940.65 | 916.6 | 922.7 | 63.23 Thousand |
| 25 Sep, 2025 | 931.2 | 941.9 | 920.05 | 929.85 | 43.31 Thousand |
| 24 Sep, 2025 | 941.4 | 947.15 | 932.0 | 935.0 | 26.03 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR