Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 945.6 | 950.3 | 939.0 | 941.4 | 18.64 Thousand |
| 22 Sep, 2025 | 973.2 | 973.2 | 943.2 | 944.3 | 50.61 Thousand |
| 19 Sep, 2025 | 969.1 | 969.1 | 949.0 | 963.65 | 26.26 Thousand |
| 18 Sep, 2025 | 985.05 | 987.25 | 950.0 | 955.05 | 42.08 Thousand |
| 17 Sep, 2025 | 1008.85 | 1008.95 | 970.0 | 973.05 | 42.2 Thousand |
| 16 Sep, 2025 | 1007.4 | 1009.0 | 994.0 | 1000.35 | 17.92 Thousand |
| 15 Sep, 2025 | 994.25 | 1010.0 | 982.15 | 997.45 | 44.17 Thousand |
| 12 Sep, 2025 | 992.0 | 1025.7 | 989.05 | 993.3 | 64.11 Thousand |
| 11 Sep, 2025 | 992.3 | 1005.0 | 988.05 | 993.1 | 26.87 Thousand |
| 10 Sep, 2025 | 1004.95 | 1013.0 | 990.0 | 992.2 | 13.12 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR