Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 348.0 | 351.4 | 343.6 | 344.75 | 155.49 Thousand |
| 25 Aug, 2021 | 353.8 | 356.0 | 344.7 | 346.55 | 237.87 Thousand |
| 24 Aug, 2021 | 342.0 | 361.7 | 332.05 | 349.2 | 810.18 Thousand |
| 23 Aug, 2021 | 369.25 | 376.0 | 338.0 | 341.35 | 716.16 Thousand |
| 20 Aug, 2021 | 383.1 | 385.5 | 364.0 | 366.7 | 575.98 Thousand |
| 18 Aug, 2021 | 407.95 | 407.95 | 385.4 | 388.3 | 828.71 Thousand |
| 17 Aug, 2021 | 411.0 | 424.8 | 395.0 | 401.55 | 1.48 Million |
| 16 Aug, 2021 | 437.0 | 452.0 | 405.0 | 407.15 | 4.1 Million |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR