Windlas Biotech Limited (WINDLAS.NS)
INR 969.15
(0.38%)
INR 969.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 920.1 | 920.1 | 914.2 | 919.05 | 1051.00 |
| 09 Jun, 2025 | 914.95 | 922.95 | 914.6 | 916.65 | 820.00 |
| 06 Jun, 2025 | 925.0 | 925.45 | 910.0 | 914.6 | 33.14 Thousand |
| 05 Jun, 2025 | 940.0 | 940.0 | 913.05 | 919.75 | 33.39 Thousand |
| 04 Jun, 2025 | 925.05 | 932.5 | 913.05 | 921.0 | 15.75 Thousand |
| 03 Jun, 2025 | 928.0 | 941.95 | 912.25 | 923.3 | 27.7 Thousand |
| 02 Jun, 2025 | 909.0 | 934.95 | 905.5 | 913.95 | 40.33 Thousand |
| 30 May, 2025 | 930.25 | 943.6 | 907.55 | 912.35 | 42.36 Thousand |
| 29 May, 2025 | 938.0 | 944.9 | 921.2 | 939.65 | 33.2 Thousand |
| 28 May, 2025 | 935.0 | 945.0 | 918.1 | 938.9 | 61.62 Thousand |
M-CHAI
LSA
BAYERCROP
SCHYY
HZNM
2207