Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1002.05 1049.55 1000.0 1007.3 45.81 Thousand
16 Jan, 2025 1004.95 1022.65 999.1 1004.15 14.66 Thousand
15 Jan, 2025 985.0 1010.55 977.0 1004.7 33.18 Thousand
14 Jan, 2025 948.05 995.0 948.05 985.0 17.47 Thousand
13 Jan, 2025 948.0 979.4 902.0 930.45 70.62 Thousand
10 Jan, 2025 999.9 1045.95 962.6 988.75 87.44 Thousand
09 Jan, 2025 1048.0 1075.0 1000.1 1016.05 29.55 Thousand
08 Jan, 2025 1045.0 1074.95 1014.6 1055.65 34.52 Thousand
07 Jan, 2025 1010.0 1034.0 1005.05 1028.8 19.12 Thousand
06 Jan, 2025 1002.25 1035.0 990.0 1001.9 35.74 Thousand